Cadence Design Systems - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
295.40
Günlük Değişim
-1.44 -0.49%
Aylık
-7.09%
Yıllık
-7.21%
Q2 Tahmin
294.43

Fiyat Chg Gün Yıl Tarih
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
PDF Solutions 19.56 -0.34 -1.71% -45.33% 2025-06-20
PROS Holding 13.98 -0.42 -2.92% -51.08% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Rambus 59.38 -1.17 -1.93% 8.93% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Semtech 41.88 -0.03 -0.07% 38.95% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
SPS Commerce 133.47 -0.62 -0.46% -28.29% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Fiyat Gün Yıl Tarih
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20